Market | Nepal Stock Exchange

Welcome to Meroshare, your hub for real-time NEPSE updates, market indices, top gainers and losers, and sector insights. Track stocks, turnovers, foreign exchange, and bullion prices—all in one place to help you stay ahead in the Nepalese stock market.

Indices

Index	Open	High	Low	Close	Point Change	% Change	Turnover
NEPSE Index	2,661.44	2,674.20	2,626.70	2,673.97	19.04	0.71	5,648,319,041.35
Sensitive Index	458.11	459.73	452.06	459.73	3.22	0.70	2,563,352,592.60
Float Index	183.43	184.17	180.88	184.16	1.25	0.68	5,563,508,279.13
Sensitive Float Index	156.30	156.60	154.14	156.60	0.95	0.61	2,563,352,592.60

Market Summary

Total Turnovers (Rs.)	5,648,319,041.36
Total Traded Shares	13,193,462
Total Transaction	55,206
Total Scrips Traded	341
Total Market Cap (Rs.)	4,498,328.41 Millions
Floated Market Cap (Rs.)	1,532,026.22 Millions

Foreign Exchange

Currency	Buy	Sell

Sub Indices

Sub Index	Open	High	Low	Close	Point	% Change	Turnover
Banking SubIndex	1,379.27	1,381.41	1,356.31	1,381.48	10.87	0.79	428,058,680.10
Development Bank Index	5,669.48	5,710.41	5,604.92	5,699.34	43.80	0.77	203,121,071.70
Finance Index	2,432.53	2,503.24	2,411.22	2,498.90	54.50	2.22	454,901,495.00
Hotels And Tourism	7,196.35	7,260.70	7,153.66	7,253.52	29.68	0.41	87,869,469.70
HydroPower Index	3,485.15	3,502.71	3,438.54	3,502.12	16.40	0.47	2,842,821,018.00
Investment	104.47	104.70	102.61	104.66	0.61	0.58	183,143,763.10
Life Insurance	12,821.47	12,914.08	12,622.18	12,914.08	76.77	0.59	173,815,478.80
Manufacturing And Processing	9,179.19	9,277.03	9,077.03	9,240.28	60.05	0.65	616,264,115.30
Microfinance Index	4,832.95	4,871.21	4,791.96	4,855.80	18.78	0.38	217,312,317.83
Mutual Fund	21.18	21.20	20.97	21.18	0.00	0.01	7,821,278.28
Non Life Insurance	10,993.64	11,036.50	10,887.57	11,028.51	45.91	0.41	88,037,557.10
Others Index	2,324.45	2,329.20	2,279.67	2,329.16	27.44	1.19	202,726,411.00
Trading Index	3,633.65	3,697.72	3,607.59	3,681.36	40.91	1.12	65,436,901.50

Impacting Scripts

Hydropower	RADHI < API < AKJCL < RIDI < NGPL
Finance	MFIL < SIFC < GFCL < MPFL < CFCL
Manufactur.	SYPNL < SHIVM < HDL < SAIL < SAGAR
Commercial.	KBL < PRVU < NABIL < EBL < GBIME
Trading	STC < BBC
Hotel & To.	BANDIPUR < CGH < SHL < CITY < KDL
Investment	NRN < CHDC < NIFRA < HIDCL < CIT
Others	HRL < NRIC < TTL < PURE < JHAPA
Microfinan.	CBBL < SKBBL < NUBL < DDBL < ALBSL
Life Insur.	CREST < NLIC < SJLIC < RNLI < ALICL
Developmen.	SAPDBL < GRDBL < LBBL < SADBL < GBBL
Non-Life I.	PRIN < NLG < UAIL < NMIC < SICL
Mutual Fun.	MBLEF < SFEF < RMF1 < GSY < NIBLGF

Bullion Price

Hallmark Gold Rs.326,100/tola +(5600) Daily Change
Tejabi Gold Rs.325,400/tola +(5600) Daily Change
Silver Rs.6,020/tola +(35) Daily Change

Top Gainers

Symbol	LTP(Rs)	Point Change	% Change
RSML	624.20	56.70	9.99
SABBL	642.90	58.40	9.99
BHPL	586.00	37.00	6.74
NIBLGF	9.71	0.55	6.00
GFCL	658.00	23.00	3.62

Top Losers

Symbol	LTP(Rs)	Point Change	% Change
HIMSTAR	1,015.90	-44.10	-4.16
CORBL	1,556.70	-58.30	-3.61
MMF1	9.25	-0.28	-2.94
MHCL	340.00	-10.00	-2.86
RBCLPO	11,851.00	-317.00	-2.61

Top TurnOvers

Symbol	TurnOvers(Rs)	Ltp(Rs)
RADHI	360,503,140.50	856.90
API	332,175,622.10	316.00
MFIL	282,079,857.10	831.00
AKJCL	265,366,527.90	361.50
SYPNL	221,071,633.30	1,840.40

Top Traded Shares

Symbol	Volume	Ltp(Rs)
API	1,049,844.00	316.00
AKJCL	742,035.00	361.50
RIDI	655,403.00	301.00
KBL	459,668.00	192.00
RADHI	424,938.00	856.90

Top Traded Transactions

API	3,054.00	316.00
SYPNL	1,858.00	1,840.40
KBL	1,288.00	192.00
AKJCL	1,242.00	361.50
RIDI	1,213.00	301.00

Top Brokers

Number	Purchase Amt(Rs)	Sales Amt(Rs)	Total Amt(Rs)
81	323,842,567.00	340,831,645.50	664,674,212.50
58	275,836,163.40	300,028,227.60	575,864,391.00
49	225,485,660.20	214,759,376.90	440,245,037.10
48	210,230,432.27	199,089,115.40	409,319,547.67
45	166,470,900.00	205,202,449.68	371,673,349.68