Market | Nepal Stock Exchange

Welcome to Meroshare, your hub for real-time NEPSE updates, market indices, top gainers and losers, and sector insights. Track stocks, turnovers, foreign exchange, and bullion prices—all in one place to help you stay ahead in the Nepalese stock market.

Indices

Index	Open	High	Low	Close	Point Change	% Change	Turnover
NEPSE Index	2,788.95	2,802.38	2,741.17	2,744.40	-39.44	-1.41	4,665,020,677.74
Sensitive Index	474.24	476.87	467.70	468.26	-5.15	-1.08	1,695,207,691.70
Float Index	189.10	189.86	186.03	186.26	-2.55	-1.35	4,616,722,741.70
Sensitive Float Index	159.88	160.66	157.60	157.80	-1.89	-1.18	1,695,207,691.70

Market Summary

Total Turnovers (Rs.)	4,665,020,677.74
Total Traded Shares	10,678,550
Total Transaction	62,512
Total Scrips Traded	338
Total Market Cap (Rs.)	4,680,724.50 Millions
Floated Market Cap (Rs.)	1,563,107.47 Millions

Foreign Exchange

Currency	Buy	Sell

Sub Indices

Sub Index	Open	High	Low	Close	Point	% Change	Turnover
Banking SubIndex	1,464.48	1,471.36	1,445.45	1,447.55	-12.15	-0.83	398,020,316.30
Development Bank Index	5,935.15	5,965.70	5,850.72	5,862.14	-81.95	-1.37	200,426,550.60
Finance Index	2,430.97	2,430.97	2,361.55	2,372.20	-49.20	-2.03	128,460,897.40
Hotels And Tourism	8,000.66	8,023.82	7,796.49	7,831.11	-162.00	-2.02	171,457,567.90
HydroPower Index	3,936.63	3,951.10	3,826.38	3,833.04	-87.04	-2.22	2,199,906,326.80
Investment	103.95	104.67	102.33	102.51	-1.35	-1.30	197,888,761.00
Life Insurance	12,563.00	12,627.29	12,452.62	12,484.89	-68.48	-0.54	95,051,774.90
Manufacturing And Processing	11,449.34	11,504.08	11,201.38	11,245.85	-189.14	-1.65	714,023,287.30
Microfinance Index	4,886.17	4,892.65	4,807.47	4,821.39	-74.01	-1.51	248,640,955.50
Mutual Fund	21.84	21.88	21.67	21.88	0.04	0.19	7,617,831.84
Non Life Insurance	10,911.29	10,943.43	10,780.82	10,826.82	-84.47	-0.77	51,711,433.20
Others Index	2,059.21	2,085.69	2,018.31	2,023.60	-30.64	-1.49	207,669,487.80
Trading Index	3,800.06	3,871.09	3,708.43	3,711.42	-88.64	-2.33	3,465,383.00

Impacting Scripts

Hydropower	NHPC < RIDI < SOHL < NGPL < AKJCL
Manufactur.	RSML < SHIVM < SYPNL < PCIL < SAIL
Hotel & To.	HFIN < BANDIPUR < CITY < CGH < SHL
Others	HRL < JHAPA < PURE < NRIC < TTL
Investment	NRN < CHDC < HIDCL < NIFRA < CIT
Microfinan.	FMDBL < FOWAD < CBBL < NMFBS < JBLB
Commercial.	KBL < SBL < NICA < GBIME < SANIMA
Finance	MFIL < MPFL < GFCL < RLFL < ICFC
Developmen.	LBBL < JBBL < SABBL < CORBL < KSBBL
Life Insur.	NLIC < HLI < ALICL < CREST < RNLI
Non-Life I.	HEI < IGI < NIL < NLG < SGIC
Trading	BBC < STC
Mutual Fun.	NSY < PRSF < NMB50 < SFEF < PSF

Bullion Price

Hallmark Gold Rs.302,200/tola (-700) Daily Change
Tejabi Gold Rs.301,500/tola (-700) Daily Change
Silver Rs.5,710/tola +(15) Daily Change

Top Gainers

Symbol	LTP(Rs)	Point Change	% Change
DLBS	1,495.00	195.00	15.00
SBLD89	1,315.00	95.00	7.79
NIBSF2	9.48	0.32	3.49
NICAD2091	1,078.40	31.40	3.00
SBID2090	1,085.00	31.00	2.94

Top Losers

Symbol	LTP(Rs)	Point Change	% Change
FMDBL	805.00	-114.00	-12.40
KDBY	11.50	-1.04	-8.29
JHAPA	1,675.00	-124.00	-6.89
ANLB	6,065.00	-395.00	-6.11
HFIN	1,000.00	-65.00	-6.10

Top TurnOvers

Symbol	TurnOvers(Rs)	Ltp(Rs)
NHPC	189,943,304.70	285.00
RSML	180,957,833.00	3,729.00
RIDI	173,095,365.40	346.10
SHIVM	158,906,117.90	677.00
SYPNL	153,360,354.10	1,490.00

Top Traded Shares

Symbol	Volume	Ltp(Rs)
NHPC	656,163.00	285.00
RIDI	489,605.00	346.10
AKJCL	323,055.00	350.00
API	294,922.00	345.00
HDHPC	276,473.00	222.70

Top Traded Transactions

PCIL	3,126.00	875.00
SOHL	2,356.00	692.90
HFIN	2,242.00	1,000.00
NHPC	1,844.00	285.00
SYPNL	1,569.00	1,490.00

Top Brokers

Number	Purchase Amt(Rs)	Sales Amt(Rs)	Total Amt(Rs)
58	296,666,027.20	515,006,019.20	811,672,046.40
42	180,066,783.50	164,891,410.00	344,958,193.50
45	184,069,544.00	153,653,003.00	337,722,547.00
49	143,688,887.90	165,463,909.70	309,152,797.60
34	108,213,729.60	197,380,040.62	305,593,770.22