Market | Nepal Stock Exchange

Welcome to Meroshare, your hub for real-time NEPSE updates, market indices, top gainers and losers, and sector insights. Track stocks, turnovers, foreign exchange, and bullion prices—all in one place to help you stay ahead in the Nepalese stock market.

Indices

Index	Open	High	Low	Close	Point Change	% Change	Turnover
NEPSE Index	2,641.09	2,648.57	2,633.37	2,641.82	-2.01	-0.07	5,525,511,872.75
Sensitive Index	464.21	465.66	461.95	463.64	-1.08	-0.23	1,288,997,831.10
Float Index	181.55	182.09	180.82	181.28	-0.47	-0.26	5,487,739,216.00
Sensitive Float Index	157.01	157.48	156.25	156.64	-0.49	-0.31	1,288,997,831.10

Market Summary

Total Turnovers (Rs.)	5,525,511,872.75
Total Traded Shares	11,932,035
Total Transaction	56,818
Total Scrips Traded	350
Total Market Cap (Rs.)	4,544,292.91 Millions
Floated Market Cap (Rs.)	1,532,914.70 Millions

Foreign Exchange

Currency	Buy	Sell

Sub Indices

Sub Index	Open	High	Low	Close	Point	% Change	Turnover
Banking SubIndex	1,459.11	1,462.43	1,447.43	1,451.68	-7.30	-0.50	658,648,979.90
Development Bank Index	5,579.57	5,589.52	5,538.62	5,567.07	-16.72	-0.29	203,674,094.80
Finance Index	2,365.53	2,378.11	2,338.10	2,347.58	-27.31	-1.14	191,254,838.80
Hotels And Tourism	7,340.49	7,353.95	7,278.73	7,316.22	-22.72	-0.30	61,853,872.60
HydroPower Index	3,714.89	3,745.53	3,709.92	3,744.97	17.25	0.46	2,235,769,427.50
Investment	97.32	98.21	96.49	96.74	-0.57	-0.59	95,115,177.00
Life Insurance	11,803.34	11,871.54	11,715.28	11,761.01	-42.82	-0.36	100,743,120.90
Manufacturing And Processing	10,369.79	10,528.17	10,207.90	10,477.79	134.87	1.30	1,626,066,878.20
Microfinance Index	4,563.66	4,585.46	4,534.94	4,546.08	-30.45	-0.66	184,722,744.60
Mutual Fund	20.96	21.03	20.83	21.02	0.06	0.29	20,140,118.65
Non Life Insurance	10,601.07	10,601.07	10,475.95	10,520.19	-64.85	-0.61	45,708,464.00
Others Index	1,920.39	1,946.08	1,916.07	1,938.95	9.10	0.47	79,027,440.70
Trading Index	3,239.86	3,329.71	3,231.39	3,244.41	4.55	0.14	5,154,177.00

Impacting Scripts

Manufactur.	RSML < SHIVM < SYPNL < ECL < HDL
Hydropower	SOHL < RIDI < KKHC < BHCL < SGHL
Commercial.	NBL < GBIME < NIMB < SBL < PRVU
Finance	CFCL < MFIL < GUFL < BFC < RLFL
Investment	NRN < CHDC < HATHY < HIDCL < NIFRA
Developmen.	GBBL < GRDBL < SAPDBL < CORBL < NABBC
Life Insur.	NLICL < NLIC < HLI < CREST < ALICL
Microfinan.	FMDBL < CYCL < CBBL < SLBBL < MLBSL
Others	NTC < HRL < NRIC < TTL < JHAPA
Hotel & To.	TRH < BANDIPUR < CITY < HFIN < SHL
Non-Life I.	NIL < SALICO < UAIL < HEI < SICL
Mutual Fun.	NSIF2 < PRSF < NMB50 < RSY < KDBY
Trading	STC < BBC

Bullion Price

Hallmark Gold Rs.306,800/tola +(1600) Daily Change
Tejabi Gold Rs.306,100/tola +(1600) Daily Change
Silver Rs.4,770/tola +(60) Daily Change

Top Gainers

Symbol	LTP(Rs)	Point Change	% Change
SAPIL	456.20	59.50	15.00
MEPDL	524.60	68.40	14.99
RSML	2,841.60	285.60	11.17
SMJC	480.00	47.80	11.06
LUK	10.60	0.80	8.16

Top Losers

Symbol	LTP(Rs)	Point Change	% Change
FMDBL	775.00	-55.00	-6.63
MLBSL	1,195.00	-84.00	-6.57
KKHC	331.00	-21.30	-6.05
CFCL	610.00	-29.00	-4.54
SKHL	834.10	-35.90	-4.13

Top TurnOvers

Symbol	TurnOvers(Rs)	Ltp(Rs)
RSML	1,386,334,565.00	2,841.60
SOHL	384,493,712.50	709.00
RIDI	164,140,933.20	361.60
KKHC	154,103,139.80	331.00
BHCL	121,672,691.50	554.00

Top Traded Shares

Symbol	Volume	Ltp(Rs)
SOHL	554,842.00	709.00
RSML	523,651.00	2,841.60
KKHC	462,907.00	331.00
RIDI	450,230.00	361.60
NSIF2	433,583.00	10.98

Top Traded Transactions

SGHL	3,729.00	537.60
SOHL	2,489.00	709.00
RSML	2,404.00	2,841.60
KAHL	1,829.00	550.00
BHCL	1,518.00	554.00

Top Brokers

Number	Purchase Amt(Rs)	Sales Amt(Rs)	Total Amt(Rs)
58	283,533,318.45	319,062,648.76	602,595,967.21
77	427,043,367.10	135,699,994.40	562,743,361.50
34	123,079,706.55	430,638,383.10	553,718,089.65
49	163,345,427.32	256,329,973.96	419,675,401.28
38	120,161,533.30	266,560,422.91	386,721,956.21