Market | Nepal Stock Exchange

Welcome to Meroshare, your hub for real-time NEPSE updates, market indices, top gainers and losers, and sector insights. Track stocks, turnovers, foreign exchange, and bullion prices—all in one place to help you stay ahead in the Nepalese stock market.

Indices

Index	Open	High	Low	Close	Point Change	% Change	Turnover
NEPSE Index	2,830.44	2,860.55	2,788.84	2,851.09	19.70	0.69	11,112,418,806.95
Sensitive Index	481.16	486.00	474.81	484.84	3.26	0.67	4,484,252,511.00
Float Index	194.18	196.05	191.31	195.71	1.46	0.75	10,933,824,092.00
Sensitive Float Index	164.56	166.17	162.26	165.97	1.25	0.75	4,484,252,511.00

Market Summary

Total Turnovers (Rs.)	11,112,418,806.96
Total Traded Shares	27,942,779
Total Transaction	137,857
Total Scrips Traded	339
Total Market Cap (Rs.)	4,847,170.75 Millions
Floated Market Cap (Rs.)	1,637,461.56 Millions

Foreign Exchange

Currency	Buy	Sell

Sub Indices

Sub Index	Open	High	Low	Close	Point	% Change	Turnover
Banking SubIndex	1,477.60	1,495.34	1,456.40	1,490.91	11.38	0.76	1,194,961,484.90
Development Bank Index	6,087.07	6,189.69	5,993.89	6,165.15	55.45	0.90	686,715,924.80
Finance Index	2,515.41	2,556.78	2,475.55	2,540.29	28.13	1.12	229,185,267.10
Hotels And Tourism	7,495.48	7,601.74	7,437.69	7,572.53	75.04	1.00	102,444,189.60
HydroPower Index	3,907.42	3,957.05	3,817.45	3,928.34	29.41	0.75	5,670,646,079.90
Investment	107.87	108.95	106.38	108.69	0.61	0.56	623,328,582.50
Life Insurance	13,097.32	13,208.49	12,955.46	13,181.83	68.30	0.52	249,284,152.00
Manufacturing And Processing	10,389.26	10,621.62	10,389.26	10,594.75	202.41	1.94	1,025,471,771.90
Microfinance Index	5,036.81	5,069.09	4,972.55	5,061.10	26.00	0.51	437,504,737.60
Mutual Fund	21.97	21.98	21.74	21.96	-0.01	-0.07	19,209,573.56
Non Life Insurance	11,382.73	11,470.35	11,227.73	11,470.35	87.61	0.76	144,112,087.60
Others Index	2,305.01	2,325.75	2,251.10	2,292.41	-12.77	-0.55	555,744,185.20
Trading Index	3,948.10	4,245.25	3,833.00	3,977.38	29.28	0.74	14,425,628.90

Impacting Scripts

Hydropower	RIDI < API < NGPL < NHPC < HURJA
Investment	NRN < CHDC < NIFRA < HIDCL < CIT
Manufactur.	SYPNL < SHIVM < HDL < SAIL < SONA
Commercial.	KBL < NICA < SBL < SANIMA < PRVU
Others	HRL < NRIC < TTL < NTC < PURE
Developmen.	SABBL < NABBC < SAPDBL < JBBL < LBBL
Finance	MFIL < MPFL < BFC < PFL < GUFL
Microfinan.	CBBL < ALBSL < FMDBL < AVYAN < SKBBL
Life Insur.	NLIC < HLI < SNLI < ALICL < RNLI
Hotel & To.	BANDIPUR < CGH < SHL < CITY < OHL
Non-Life I.	NLG < SGIC < NIL < NMIC < PRIN
Trading	STC < BBC
Mutual Fun.	RSY < KDBY < GSY < SFEF < RMF1

Bullion Price

Hallmark Gold Rs.290,200/tola +(6700) Daily Change
Tejabi Gold Rs.289,500/tola +(6700) Daily Change
Silver Rs.4,845/tola +(145) Daily Change

Top Gainers

Symbol	LTP(Rs)	Point Change	% Change
SKHL	483.10	43.90	10.00
HFIN	349.80	31.80	10.00
BJHL	578.60	52.60	10.00
RSML	2,679.30	243.50	10.00
RLEL	399.30	36.30	10.00

Top Losers

Symbol	LTP(Rs)	Point Change	% Change
SAPDBL	954.40	-93.90	-8.96
NICBF	9.58	-0.58	-5.71
NIBLGF	9.36	-0.39	-4.00
RIDI	367.80	-12.20	-3.21
DLBS	1,340.30	-38.60	-2.80

Top TurnOvers

Symbol	TurnOvers(Rs)	Ltp(Rs)
RIDI	484,846,433.20	367.80
API	403,893,294.80	358.10
NRN	378,732,008.60	1,601.10
SYPNL	374,603,222.90	1,899.90
KBL	359,052,725.30	232.00

Top Traded Shares

Symbol	Volume	Ltp(Rs)
KBL	1,560,061.00	232.00
RIDI	1,305,193.00	367.80
API	1,143,683.00	358.10
NHPC	1,080,618.00	293.00
HURJA	910,465.00	295.90

Top Traded Transactions

SOHL	24,591.00	691.10
SABBL	4,205.00	1,620.00
KBL	2,899.00	232.00
API	2,793.00	358.10
HRL	2,742.00	835.00

Top Brokers

Number	Purchase Amt(Rs)	Sales Amt(Rs)	Total Amt(Rs)
58	587,552,029.86	750,683,416.15	1,338,235,446.01
34	478,756,970.80	349,879,038.69	828,636,009.49
45	435,369,777.05	380,225,418.10	815,595,195.15
42	372,517,946.00	414,962,149.50	787,480,095.50
49	401,786,895.72	374,403,333.30	776,190,229.02