Market | Nepal Stock Exchange

Welcome to Meroshare, your hub for real-time NEPSE updates, market indices, top gainers and losers, and sector insights. Track stocks, turnovers, foreign exchange, and bullion prices—all in one place to help you stay ahead in the Nepalese stock market.

Indices

Index	Open	High	Low	Close	Point Change	% Change	Turnover
NEPSE Index	2,626.53	2,631.28	2,614.04	2,618.72	-10.67	-0.40	4,167,618,882.31
Sensitive Index	462.50	463.10	460.85	461.36	-1.52	-0.32	1,260,077,205.80
Float Index	180.19	180.50	179.40	179.76	-0.61	-0.34	4,126,918,334.08
Sensitive Float Index	156.12	156.50	155.68	155.92	-0.38	-0.24	1,260,077,205.80

Market Summary

Total Turnovers (Rs.)	4,167,618,882.32
Total Traded Shares	10,022,765
Total Transaction	59,805
Total Scrips Traded	344
Total Market Cap (Rs.)	4,504,551.11 Millions
Floated Market Cap (Rs.)	1,520,074.82 Millions

Foreign Exchange

Currency	Buy	Sell

Sub Indices

Sub Index	Open	High	Low	Close	Point	% Change	Turnover
Banking SubIndex	1,450.34	1,451.25	1,443.77	1,447.48	-0.66	-0.04	333,313,249.30
Development Bank Index	5,504.24	5,517.92	5,466.52	5,481.67	-30.17	-0.54	155,765,568.70
Finance Index	2,325.16	2,336.05	2,311.18	2,318.68	-10.15	-0.43	95,044,136.80
Hotels And Tourism	7,188.83	7,301.84	7,188.83	7,214.87	-7.69	-0.10	89,075,166.90
HydroPower Index	3,740.02	3,768.23	3,715.16	3,725.94	-25.03	-0.66	2,509,076,869.60
Investment	94.77	95.96	94.77	95.53	-0.18	-0.19	155,133,953.70
Life Insurance	11,654.13	11,688.08	11,560.97	11,593.42	-43.22	-0.37	77,281,871.28
Manufacturing And Processing	10,391.77	10,459.36	10,335.74	10,354.56	-47.90	-0.46	422,960,976.80
Microfinance Index	4,503.79	4,517.67	4,478.37	4,489.82	-21.68	-0.48	157,275,144.50
Mutual Fund	20.61	20.71	20.59	20.71	0.00	0.03	12,373,872.94
Non Life Insurance	10,424.34	10,459.55	10,359.06	10,419.14	-5.20	-0.04	47,262,315.50
Others Index	1,925.70	1,925.82	1,899.27	1,903.76	-20.55	-1.06	75,553,742.10
Trading Index	3,275.58	3,303.56	3,197.84	3,253.15	-22.43	-0.68	9,175,338.90

Impacting Scripts

Manufactur.	RSML < SHIVM < SYPNL < SOPL < ECL
Hydropower	SOHL < RIDI < SHPC < TAMOR < MEN
Investment	NRN < CHDC < HIDCL < HATHY < NIFRA
Commercial.	SBL < GBIME < NBL < KBL < PRVU
Finance	CFCL < GUFL < MFIL < BFC < RLFL
Developmen.	SAPDBL < CORBL < GBBL < NABBC < LBBL
Microfinan.	CYCL < FMDBL < CBBL < SKBBL < DDBL
Hotel & To.	HFIN < CITY < BANDIPUR < CGH < SHL
Others	HRL < NRIC < PURE < NTC < MKCL
Life Insur.	NLIC < HLI < NLICL < LICN < CLI
Trading	STC < BBC
Non-Life I.	SALICO < NIL < NICL < UAIL < HEI
Mutual Fun.	SIGS3 < NSIF2 < KDBY < KEF < NMB50

Bullion Price

Hallmark Gold Rs.322,700/tola +(3200) Daily Change
Tejabi Gold Rs.322,000/tola +(3200) Daily Change
Silver Rs.4,965/tola (-10) Daily Change

Top Gainers

Symbol	LTP(Rs)	Point Change	% Change
SAPIL	797.60	104.00	14.99
PMHPL	345.90	42.10	13.86
RHGCL	268.00	14.00	5.51
HATHY	610.00	29.00	4.99
NSY	9.52	0.42	4.62

Top Losers

Symbol	LTP(Rs)	Point Change	% Change
DLBS	1,027.00	-57.00	-5.26
LVF2	9.08	-0.50	-5.22
SKHEL	910.00	-50.00	-5.21
ICFCD83	887.50	-46.70	-5.00
MKCL	920.00	-40.00	-4.17

Top TurnOvers

Symbol	TurnOvers(Rs)	Ltp(Rs)
RSML	263,730,636.80	2,775.00
SOHL	245,369,420.70	686.00
RIDI	186,768,012.20	359.90
SHPC	184,144,159.50	527.20
TAMOR	130,533,921.70	484.70

Top Traded Shares

Symbol	Volume	Ltp(Rs)
RIDI	513,142.00	359.90
SIGS3	372,573.00	11.00
SOHL	352,814.00	686.00
SHPC	348,089.00	527.20
AKJCL	303,459.00	348.90

Top Traded Transactions

MEPDL	12,880.00	774.00
SGHL	1,880.00	522.00
SOHL	1,645.00	686.00
KAHL	1,172.00	527.00
SHPC	945.00	527.20

Top Brokers

Number	Purchase Amt(Rs)	Sales Amt(Rs)	Total Amt(Rs)
58	313,635,208.30	482,974,171.53	796,609,379.83
49	143,578,519.45	170,747,838.20	314,326,357.65
45	146,524,572.00	127,725,031.50	274,249,603.50
42	136,171,257.70	125,679,456.88	261,850,714.58
48	123,484,932.93	113,977,060.40	237,461,993.33